Skip to main content

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.18 12.46 12.12 12.19 18,326,656 +0.01(+0.08%)
Sep 29, 2022 12.09 12.25 11.93 12.18 19,808,262 -0.09(-0.75%)
Sep 28, 2022 11.91 12.34 11.86 12.28 20,188,090 +0.38(+3.19%)
Sep 27, 2022 12.04 12.20 11.75 11.90 23,280,680 -0.14(-1.15%)
Sep 26, 2022 12.09 12.26 11.92 12.03 22,945,184 -0.17(-1.36%)
Sep 23, 2022 12.26 12.29 11.93 12.20 24,992,596 -0.20(-1.64%)
Sep 22, 2022 12.72 12.78 12.35 12.40 23,667,470 -0.29(-2.26%)
Sep 21, 2022 12.93 13.10 12.69 12.69 20,443,816 -0.17(-1.29%)
Sep 20, 2022 12.85 12.96 12.77 12.86 19,485,110 -0.12(-0.93%)
Sep 19, 2022 12.54 13.03 12.50 12.98 21,902,066 +0.30(+2.33%)
Sep 16, 2022 12.89 12.91 12.59 12.68 40,172,820 -0.37(-2.80%)
Sep 15, 2022 12.77 13.19 12.74 13.05 31,144,086 +0.36(+2.81%)
Sep 14, 2022 12.87 12.92 12.55 12.69 19,056,484 -0.14(-1.07%)
Sep 13, 2022 12.94 13.13 12.79 12.83 24,595,918 -0.40(-3.04%)
Sep 12, 2022 13.01 13.34 12.99 13.23 20,863,388 +0.29(+2.26%)
Sep 09, 2022 12.98 13.07 12.89 12.94 16,396,294 +0.00(+0.00%)
Sep 08, 2022 12.32 12.96 12.28 12.94 23,295,178 +0.54(+4.35%)
Sep 07, 2022 12.00 12.44 11.97 12.40 13,556,441 +0.35(+2.89%)
Sep 06, 2022 12.27 12.30 11.86 12.05 22,201,250 -0.14(-1.13%)
Sep 02, 2022 12.40 12.52 12.11 12.19 15,169,182 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.