Skip to main content

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.03 12.30 11.97 12.04 18,559,210 +0.01(+0.08%)
Sep 29, 2022 11.94 12.10 11.78 12.03 20,059,614 -0.09(-0.75%)
Sep 28, 2022 11.76 12.19 11.71 12.12 20,444,264 +0.37(+3.19%)
Sep 27, 2022 11.89 12.04 11.60 11.75 23,576,096 -0.14(-1.15%)
Sep 26, 2022 11.94 12.10 11.77 11.88 23,236,344 -0.16(-1.37%)
Sep 23, 2022 12.10 12.13 11.78 12.05 25,309,734 -0.20(-1.64%)
Sep 22, 2022 12.56 12.62 12.19 12.25 23,967,794 -0.28(-2.26%)
Sep 21, 2022 12.77 12.93 12.53 12.53 20,703,234 -0.16(-1.29%)
Sep 20, 2022 12.69 12.80 12.61 12.70 19,732,362 -0.12(-0.93%)
Sep 19, 2022 12.39 12.87 12.34 12.82 22,179,988 +0.29(+2.33%)
Sep 16, 2022 12.72 12.75 12.43 12.52 40,682,584 -0.36(-2.80%)
Sep 15, 2022 12.61 13.03 12.58 12.88 31,539,284 +0.35(+2.81%)
Sep 14, 2022 12.71 12.76 12.40 12.53 19,298,298 -0.14(-1.07%)
Sep 13, 2022 12.78 12.97 12.63 12.67 24,908,024 -0.40(-3.04%)
Sep 12, 2022 12.85 13.17 12.83 13.06 21,128,130 +0.29(+2.26%)
Sep 09, 2022 12.82 12.90 12.73 12.78 16,604,352 +0.00(+0.00%)
Sep 08, 2022 12.17 12.79 12.13 12.78 23,590,778 +0.53(+4.35%)
Sep 07, 2022 11.85 12.29 11.82 12.24 13,728,463 +0.34(+2.89%)
Sep 06, 2022 12.12 12.14 11.71 11.90 22,482,970 -0.14(-1.13%)
Sep 02, 2022 12.24 12.36 11.95 12.03 15,361,669 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.