Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.880 4.980 4.500 4.910 213,874 +0.07(+1.45%)
Sep 29, 2008 5.000 5.100 4.550 4.840 344,594 -0.22(-4.35%)
Sep 26, 2008 4.870 5.240 4.860 5.060 261,135 +0.14(+2.85%)
Sep 25, 2008 4.790 5.100 4.780 4.920 193,324 +0.11(+2.29%)
Sep 24, 2008 4.900 5.090 4.750 4.810 303,367 -0.09(-1.84%)
Sep 23, 2008 4.830 5.080 4.820 4.900 193,495 +0.06(+1.24%)
Sep 22, 2008 5.200 5.200 4.740 4.840 197,689 -0.41(-7.81%)
Sep 19, 2008 5.370 5.380 4.900 5.250 1,036,399 +0.18(+3.55%)
Sep 18, 2008 4.760 5.150 4.310 5.070 560,514 +0.47(+10.22%)
Sep 17, 2008 5.250 5.250 4.540 4.600 383,901 -0.80(-14.81%)
Sep 16, 2008 4.800 5.400 4.800 5.400 281,805 +0.48(+9.76%)
Sep 15, 2008 4.800 5.140 4.800 4.920 484,610 -0.06(-1.20%)
Sep 12, 2008 5.020 5.130 4.950 4.980 58,440 -0.06(-1.19%)
Sep 11, 2008 5.010 5.070 4.920 5.040 267,287 -0.03(-0.59%)
Sep 10, 2008 5.060 5.080 4.840 5.070 129,692 +0.16(+3.26%)
Sep 09, 2008 5.150 5.220 4.850 4.910 182,635 -0.24(-4.66%)
Sep 08, 2008 5.250 5.290 5.050 5.150 241,301 -0.05(-0.96%)
Sep 05, 2008 4.840 5.250 4.580 5.200 405,720 +0.34(+7.00%)
Sep 04, 2008 4.930 4.940 4.730 4.860 142,187 -0.10(-2.02%)
Sep 03, 2008 5.220 5.250 4.910 4.960 199,539 -0.26(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.