Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.705 2.705 2.701 2.701 1,375 +0.08(+3.00%)
Sep 29, 2003 2.622 2.622 2.552 2.622 10,543 +0.00(+0.17%)
Sep 26, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 25, 2003 2.705 2.836 2.618 2.618 10,084 +0.00(+0.00%)
Sep 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 23, 2003 2.644 2.644 2.618 2.618 4,125 -0.03(-1.32%)
Sep 22, 2003 2.784 2.784 2.618 2.653 8,480 -0.01(-0.49%)
Sep 19, 2003 2.683 2.683 2.618 2.666 4,813 -0.17(-6.00%)
Sep 18, 2003 2.705 2.836 2.574 2.836 8,253 +0.24(+9.43%)
Sep 17, 2003 2.574 2.592 2.574 2.592 458 -0.03(-1.00%)
Sep 16, 2003 2.661 2.705 2.618 2.618 5,042 +0.04(+1.69%)
Sep 15, 2003 2.552 2.618 2.400 2.574 9,168 -0.04(-1.67%)
Sep 12, 2003 2.683 2.683 2.613 2.618 14,898 -0.10(-3.69%)
Sep 11, 2003 2.793 2.793 2.679 2.718 23,378 -0.02(-0.64%)
Sep 10, 2003 2.784 2.784 2.705 2.736 2,292 +0.04(+1.62%)
Sep 09, 2003 2.923 2.923 2.692 2.692 41,714 -0.10(-3.59%)
Sep 08, 2003 2.727 2.941 2.727 2.792 136,833 +0.11(+4.07%)
Sep 05, 2003 2.705 2.714 2.683 2.683 12,606 -0.07(-2.38%)
Sep 04, 2003 2.683 2.749 2.683 2.749 3,208 +0.07(+2.44%)
Sep 03, 2003 2.818 2.818 2.683 2.683 8,480 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.