Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.108	4.378	4.108	4.307	0	+0.13(+3.06%)
Sep 27, 2013	4.335	4.412	4.157	4.179	0	-0.18(-4.23%)
Sep 26, 2013	4.328	4.442	4.300	4.364	0	+0.03(+0.66%)
Sep 25, 2013	4.293	4.356	4.271	4.335	0	+0.04(+0.83%)
Sep 24, 2013	4.356	4.406	4.250	4.300	0	-0.07(-1.63%)
Sep 23, 2013	4.349	4.519	4.286	4.371	0	-0.01(-0.16%)
Sep 20, 2013	4.584	4.623	4.378	4.378	0	-0.19(-4.20%)
Sep 19, 2013	4.691	4.691	4.563	4.570	0	-0.11(-2.43%)
Sep 18, 2013	4.690	4.719	4.619	4.683	0	+0.02(+0.46%)
Sep 17, 2013	4.655	4.712	4.598	4.662	0	-0.01(-0.30%)
Sep 16, 2013	4.726	4.904	4.669	4.676	0	-0.05(-1.05%)
Sep 13, 2013	4.619	4.797	4.619	4.726	0	+0.04(+0.90%)
Sep 12, 2013	4.627	4.724	4.605	4.684	0	+0.03(+0.63%)
Sep 11, 2013	4.548	4.683	4.488	4.655	0	+0.11(+2.50%)
Sep 10, 2013	4.506	4.548	4.420	4.541	0	+0.06(+1.27%)
Sep 09, 2013	4.506	4.541	4.442	4.484	0	+0.03(+0.64%)
Sep 06, 2013	4.399	4.484	4.356	4.456	0	+0.06(+1.46%)
Sep 05, 2013	4.378	4.396	4.342	4.392	0	+0.06(+1.48%)
Sep 04, 2013	4.316	4.342	4.307	4.328	0	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.