Indicators

Teradyne Inc (NQ: TER )

142.27 +2.02 (+1.44%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.73	56.92	56.31	56.74	1,584,806	+0.50(+0.89%)
Sep 27, 2019	57.89	58.12	55.48	56.24	2,163,106	-1.78(-3.07%)
Sep 26, 2019	58.52	58.54	57.73	58.02	1,807,597	-0.20(-0.34%)
Sep 25, 2019	56.52	58.51	56.24	58.22	1,647,056	+1.24(+2.18%)
Sep 24, 2019	57.72	58.11	56.92	56.97	3,108,579	-0.55(-0.95%)
Sep 23, 2019	57.34	58.12	57.04	57.52	1,572,821	+0.49(+0.86%)
Sep 20, 2019	57.81	58.11	56.44	57.03	2,892,375	-0.52(-0.90%)
Sep 19, 2019	57.39	58.19	57.00	57.55	2,085,714	+0.24(+0.41%)
Sep 18, 2019	56.61	57.40	56.37	57.32	2,141,288	+0.49(+0.86%)
Sep 17, 2019	56.62	57.02	56.14	56.83	1,981,354	+0.06(+0.10%)
Sep 16, 2019	55.92	56.88	55.50	56.77	1,116,275	+0.10(+0.17%)
Sep 13, 2019	56.43	56.95	55.65	56.67	1,769,740	+0.44(+0.78%)
Sep 12, 2019	56.83	57.02	55.71	56.23	2,298,424	-0.35(-0.62%)
Sep 11, 2019	56.15	56.90	55.42	56.58	1,368,263	+0.88(+1.58%)
Sep 10, 2019	56.23	56.74	54.60	55.70	3,105,766	-0.54(-0.96%)
Sep 09, 2019	55.39	56.80	54.08	56.24	2,895,055	+1.29(+2.35%)
Sep 06, 2019	54.87	55.40	54.41	54.94	1,665,019	+0.16(+0.29%)
Sep 05, 2019	53.18	54.99	53.15	54.79	2,457,539	+2.23(+4.25%)
Sep 04, 2019	52.10	52.81	51.23	52.55	1,436,996	+1.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.