Indicators

Trimble Navigation (NQ: TRMB )

57.28 -0.32 (-0.56%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5667	0.5750	0.5494	0.5500	1,170,600	-0.02(-3.70%)
Sep 27, 2002	0.6028	0.6100	0.5668	0.5711	588,600	-0.04(-5.77%)
Sep 26, 2002	0.6139	0.6306	0.5983	0.6061	1,036,800	-0.01(-0.82%)
Sep 25, 2002	0.6117	0.6167	0.5922	0.6111	513,000	+0.00(+0.46%)
Sep 24, 2002	0.6144	0.6322	0.5861	0.6083	950,424	-0.01(-2.06%)
Sep 23, 2002	0.6172	0.6422	0.6167	0.6211	570,480	-0.00(-0.62%)
Sep 20, 2002	0.6206	0.6428	0.6111	0.6250	1,360,200	+0.00(+0.37%)
Sep 19, 2002	0.6444	0.6500	0.6167	0.6227	1,450,200	-0.03(-4.11%)
Sep 18, 2002	0.6328	0.6833	0.6294	0.6494	1,734,288	-0.05(-7.67%)
Sep 17, 2002	0.7194	0.7195	0.7028	0.7033	314,400	-0.01(-1.25%)
Sep 16, 2002	0.7178	0.7222	0.7067	0.7122	193,848	-0.01(-1.00%)
Sep 13, 2002	0.7194	0.7300	0.7151	0.7194	512,400	-0.00(-0.08%)
Sep 12, 2002	0.7217	0.7267	0.7006	0.7200	874,200	-0.01(-0.69%)
Sep 11, 2002	0.7328	0.7333	0.7250	0.7250	219,000	-0.01(-0.91%)
Sep 10, 2002	0.7322	0.7361	0.7300	0.7317	597,168	-0.00(-0.60%)
Sep 09, 2002	0.7439	0.7439	0.7328	0.7361	261,000	-0.01(-1.12%)
Sep 06, 2002	0.7411	0.7556	0.7383	0.7444	849,600	+0.01(+1.13%)
Sep 05, 2002	0.7483	0.7522	0.7361	0.7361	747,000	-0.01(-1.85%)
Sep 04, 2002	0.7501	0.7688	0.7445	0.7500	1,459,800	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.