Indicators

Trimble Navigation (NQ: TRMB )

57.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.902	5.950	5.848	5.885	1,157,040	-0.05(-0.78%)
Sep 28, 2006	5.886	5.941	5.851	5.931	1,542,776	+0.04(+0.68%)
Sep 27, 2006	5.886	5.906	5.859	5.891	982,736	+0.00(+0.08%)
Sep 26, 2006	5.780	5.906	5.706	5.886	2,007,712	+0.08(+1.42%)
Sep 25, 2006	5.713	5.820	5.713	5.804	1,162,108	+0.06(+1.09%)
Sep 22, 2006	5.839	5.880	5.707	5.741	845,208	-0.13(-2.23%)
Sep 21, 2006	5.840	5.934	5.791	5.872	1,373,424	+0.02(+0.41%)
Sep 20, 2006	5.826	5.879	5.795	5.849	938,864	+0.03(+0.56%)
Sep 19, 2006	5.753	5.827	5.662	5.816	1,720,928	+0.02(+0.28%)
Sep 18, 2006	5.968	5.971	5.772	5.800	1,548,312	-0.17(-2.87%)
Sep 15, 2006	6.044	6.053	5.950	5.971	902,696	-0.05(-0.89%)
Sep 14, 2006	6.021	6.095	5.955	6.025	1,696,528	-0.04(-0.72%)
Sep 13, 2006	6.000	6.112	6.000	6.069	706,496	+0.03(+0.50%)
Sep 12, 2006	5.984	6.082	5.909	6.039	1,637,712	+0.06(+0.98%)
Sep 11, 2006	5.999	6.144	5.914	5.980	1,251,180	-0.03(-0.52%)
Sep 08, 2006	6.051	6.121	5.975	6.011	872,000	-0.01(-0.25%)
Sep 07, 2006	6.013	6.199	5.964	6.026	953,200	+0.00(+0.00%)
Sep 06, 2006	6.116	6.116	5.975	6.026	2,024,116	-0.12(-2.01%)
Sep 05, 2006	6.128	6.231	6.048	6.150	1,208,648	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.