Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.44	38.90	38.25	38.81	676,524	+0.59(+1.54%)
Sep 27, 2019	38.99	39.11	37.55	38.22	953,700	-0.56(-1.44%)
Sep 26, 2019	38.41	39.02	38.10	38.78	1,881,327	+0.45(+1.17%)
Sep 25, 2019	37.87	38.65	37.61	38.33	2,284,973	+0.33(+0.87%)
Sep 24, 2019	38.42	38.69	37.73	38.00	1,611,591	-0.16(-0.42%)
Sep 23, 2019	38.36	38.60	38.07	38.16	1,082,009	-0.40(-1.04%)
Sep 20, 2019	38.70	39.02	38.24	38.56	2,314,800	-0.07(-0.18%)
Sep 19, 2019	39.10	39.24	38.60	38.63	846,590	-0.50(-1.28%)
Sep 18, 2019	39.54	39.57	38.45	39.13	734,079	-0.39(-0.99%)
Sep 17, 2019	39.51	39.60	39.13	39.52	690,415	-0.13(-0.33%)
Sep 16, 2019	39.58	40.03	39.40	39.65	686,148	-0.38(-0.95%)
Sep 13, 2019	39.05	40.07	38.97	40.03	1,014,900	+1.15(+2.96%)
Sep 12, 2019	38.66	39.30	38.09	38.88	1,016,769	+0.38(+0.99%)
Sep 11, 2019	38.50	38.69	38.01	38.50	1,157,752	+0.14(+0.36%)
Sep 10, 2019	38.14	38.36	37.58	38.36	776,513	+0.12(+0.31%)
Sep 09, 2019	38.03	38.25	37.60	38.24	960,366	+0.30(+0.79%)
Sep 06, 2019	38.03	38.23	37.87	37.94	825,900	+0.05(+0.13%)
Sep 05, 2019	37.83	38.22	37.55	37.89	761,083	+0.60(+1.61%)
Sep 04, 2019	37.26	37.66	37.09	37.29	641,520	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.