Indicators

Gibson Energy Inc (TSX: GEI )

22.34 -0.15 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.93	23.21	22.83	23.03	212,507	+0.10(+0.44%)
Sep 27, 2012	23.09	23.10	22.90	22.93	117,314	-0.01(-0.04%)
Sep 26, 2012	23.13	23.13	22.85	22.94	165,772	-0.14(-0.61%)
Sep 25, 2012	23.02	23.33	22.92	23.08	202,531	+0.10(+0.44%)
Sep 24, 2012	22.89	23.01	22.76	22.98	285,429	+0.07(+0.31%)
Sep 21, 2012	23.11	23.31	22.81	22.91	2,047,652	-0.20(-0.87%)
Sep 20, 2012	22.90	23.23	22.84	23.11	376,474	+0.21(+0.92%)
Sep 19, 2012	22.87	22.95	22.75	22.90	216,096	+0.03(+0.13%)
Sep 18, 2012	22.96	22.96	22.68	22.87	241,496	+0.19(+0.84%)
Sep 17, 2012	22.89	22.89	22.52	22.68	200,448	-0.12(-0.53%)
Sep 14, 2012	23.00	23.00	22.66	22.80	130,841	-0.05(-0.22%)
Sep 13, 2012	22.94	22.97	22.65	22.85	222,174	+0.12(+0.53%)
Sep 12, 2012	22.75	22.99	22.71	22.73	151,226	+0.08(+0.35%)
Sep 11, 2012	22.66	22.70	22.45	22.65	148,551	+0.04(+0.18%)
Sep 10, 2012	22.40	22.67	22.37	22.61	166,673	+0.21(+0.94%)
Sep 07, 2012	22.47	22.48	22.14	22.40	253,531	+0.05(+0.22%)
Sep 06, 2012	21.85	22.47	21.77	22.35	183,333	+0.75(+3.47%)
Sep 05, 2012	21.56	21.71	21.31	21.60	341,878	+0.36(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.