Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.25	24.43	24.22	24.37	147,453	+0.04(+0.16%)
Sep 26, 2013	24.34	24.44	24.15	24.33	252,681	-0.18(-0.73%)
Sep 25, 2013	24.52	24.62	24.40	24.51	276,855	+0.06(+0.25%)
Sep 24, 2013	24.17	24.50	24.11	24.45	184,837	+0.29(+1.20%)
Sep 23, 2013	24.13	24.31	24.02	24.16	193,107	+0.14(+0.58%)
Sep 20, 2013	24.10	24.20	24.01	24.02	311,879	-0.03(-0.12%)
Sep 19, 2013	24.09	24.25	23.98	24.05	326,836	+0.07(+0.29%)
Sep 18, 2013	23.68	24.04	23.68	23.98	325,975	+0.25(+1.05%)
Sep 17, 2013	23.77	23.86	23.59	23.73	594,629	-0.10(-0.42%)
Sep 16, 2013	23.14	23.86	22.82	23.83	510,530	+1.01(+4.43%)
Sep 13, 2013	22.85	23.14	22.77	22.82	276,752	-0.03(-0.13%)
Sep 12, 2013	22.81	23.05	22.79	22.85	162,869	-0.03(-0.13%)
Sep 11, 2013	22.70	23.05	22.63	22.88	247,788	+0.01(+0.04%)
Sep 10, 2013	22.95	23.05	22.54	22.87	253,593	+0.07(+0.31%)
Sep 09, 2013	22.86	22.92	22.56	22.80	218,896	+0.01(+0.04%)
Sep 06, 2013	23.02	23.04	22.71	22.79	362,524	-0.25(-1.09%)
Sep 05, 2013	22.55	23.06	22.55	23.04	530,219	+0.48(+2.13%)
Sep 04, 2013	22.23	22.64	22.08	22.56	334,044	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.