Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.73	17.79	17.60	17.72	171,710	-0.06(-0.34%)
Sep 28, 2017	17.80	17.83	17.65	17.78	237,709	-0.26(-1.44%)
Sep 27, 2017	18.03	18.11	17.94	18.04	188,005	-0.02(-0.11%)
Sep 26, 2017	17.87	18.12	17.79	18.06	252,544	+0.19(+1.06%)
Sep 25, 2017	17.66	17.99	17.64	17.87	231,479	+0.19(+1.07%)
Sep 22, 2017	17.56	17.79	17.56	17.68	343,940	+0.09(+0.51%)
Sep 21, 2017	17.67	17.68	17.53	17.59	293,287	-0.16(-0.90%)
Sep 20, 2017	17.93	17.93	17.67	17.75	214,058	-0.16(-0.89%)
Sep 19, 2017	17.83	18.04	17.74	17.91	165,401	+0.10(+0.56%)
Sep 18, 2017	17.86	18.00	17.62	17.81	177,579	-0.06(-0.34%)
Sep 15, 2017	17.94	18.01	17.77	17.87	384,259	-0.07(-0.39%)
Sep 14, 2017	17.95	18.13	17.80	17.94	218,215	-0.07(-0.39%)
Sep 13, 2017	18.10	18.10	17.87	18.01	284,667	-0.09(-0.50%)
Sep 12, 2017	17.47	18.28	17.47	18.10	363,792	+0.64(+3.67%)
Sep 11, 2017	17.63	17.73	17.37	17.46	490,345	-0.23(-1.30%)
Sep 08, 2017	17.76	17.87	17.56	17.69	139,911	-0.11(-0.62%)
Sep 07, 2017	17.72	17.86	17.67	17.80	160,675	+0.09(+0.51%)
Sep 06, 2017	17.65	17.86	17.57	17.71	243,195	+0.07(+0.40%)
Sep 05, 2017	17.72	17.72	17.48	17.64	167,563	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.