Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.96	23.07	22.67	22.75	890,995	-0.28(-1.22%)
Sep 27, 2019	23.24	23.25	22.91	23.03	313,595	-0.31(-1.33%)
Sep 26, 2019	23.16	23.36	23.05	23.34	232,767	+0.17(+0.73%)
Sep 25, 2019	23.10	23.31	23.05	23.17	439,470	+0.05(+0.22%)
Sep 24, 2019	23.36	23.48	23.08	23.12	248,497	-0.17(-0.73%)
Sep 23, 2019	23.32	23.57	23.23	23.29	409,537	-0.03(-0.13%)
Sep 20, 2019	23.42	23.54	23.19	23.32	642,899	-0.05(-0.21%)
Sep 19, 2019	23.67	23.69	23.35	23.37	487,522	-0.18(-0.76%)
Sep 18, 2019	23.48	23.75	23.43	23.55	573,835	-0.03(-0.13%)
Sep 17, 2019	23.78	23.80	23.45	23.58	251,137	-0.27(-1.13%)
Sep 16, 2019	24.09	24.19	23.81	23.85	310,484	+0.35(+1.49%)
Sep 13, 2019	23.83	23.95	23.40	23.50	392,816	-0.31(-1.30%)
Sep 12, 2019	23.50	23.99	23.43	23.81	472,120	+0.28(+1.19%)
Sep 11, 2019	23.83	23.89	23.43	23.53	354,704	-0.22(-0.93%)
Sep 10, 2019	23.70	23.76	23.44	23.75	226,581	+0.05(+0.21%)
Sep 09, 2019	23.67	23.80	23.54	23.70	190,881	+0.04(+0.17%)
Sep 06, 2019	23.50	23.69	23.38	23.66	296,434	+0.15(+0.64%)
Sep 05, 2019	23.44	23.54	23.35	23.51	196,597	+0.11(+0.47%)
Sep 04, 2019	23.22	23.54	23.17	23.40	322,900	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.