Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.05 27.14 26.48 26.96 120,263 +0.51(+1.93%)
Sep 29, 2015 27.63 27.69 26.33 26.45 168,225 -1.07(-3.89%)
Sep 28, 2015 28.50 28.76 27.30 27.52 90,157 -0.98(-3.44%)
Sep 25, 2015 28.64 29.00 28.32 28.50 70,147 +0.01(+0.04%)
Sep 24, 2015 29.02 29.02 28.17 28.49 112,915 -0.55(-1.89%)
Sep 23, 2015 29.34 29.42 28.81 29.04 78,059 -0.05(-0.17%)
Sep 22, 2015 29.22 29.22 28.76 29.09 152,101 +0.09(+0.31%)
Sep 21, 2015 29.09 29.49 28.86 29.00 113,911 +0.00(+0.00%)
Sep 18, 2015 28.90 29.30 28.50 29.00 154,443 -0.07(-0.24%)
Sep 17, 2015 28.25 29.20 27.76 29.07 188,771 +0.72(+2.54%)
Sep 16, 2015 27.08 28.55 27.08 28.35 141,503 +1.45(+5.39%)
Sep 15, 2015 26.76 27.09 26.54 26.90 89,283 +0.21(+0.79%)
Sep 14, 2015 27.26 27.40 26.62 26.69 71,599 -0.44(-1.62%)
Sep 11, 2015 27.59 27.59 26.94 27.13 55,334 -0.19(-0.70%)
Sep 10, 2015 27.36 27.50 27.00 27.32 104,871 -0.18(-0.65%)
Sep 09, 2015 26.90 27.63 26.90 27.50 168,446 +0.85(+3.19%)
Sep 08, 2015 26.37 26.75 26.25 26.65 75,979 +0.44(+1.68%)
Sep 04, 2015 26.21 26.21 26.21 0 +0.21(+0.81%)
Sep 03, 2015 25.88 26.47 25.64 26.00 158,612 +0.21(+0.81%)
Sep 02, 2015 26.47 26.47 25.45 25.79 73,388 -0.47(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.