Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.19 +0.41 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.510 4.510 4.510 4.510 3,041 +0.11(+2.50%)
Sep 29, 2022 4.360 4.400 4.310 4.400 10,306 -0.01(-0.23%)
Sep 28, 2022 4.400 4.410 4.400 4.410 3,611 +0.08(+1.85%)
Sep 27, 2022 4.570 4.570 4.330 4.330 8,705 -0.04(-0.92%)
Sep 26, 2022 4.300 4.370 4.300 4.370 19,691 +0.16(+3.80%)
Sep 23, 2022 4.210 4.230 4.160 4.210 136,609 -0.11(-2.55%)
Sep 22, 2022 4.260 4.320 4.210 4.320 17,152 +0.08(+1.89%)
Sep 21, 2022 4.340 4.420 4.160 4.240 208,008 +0.03(+0.71%)
Sep 20, 2022 4.180 4.210 4.170 4.210 7,612 -0.08(-1.86%)
Sep 19, 2022 4.160 4.290 4.160 4.290 31,844 -0.02(-0.46%)
Sep 16, 2022 4.360 4.360 4.280 4.310 24,535 -0.02(-0.46%)
Sep 15, 2022 4.390 4.400 4.290 4.330 10,644 -0.03(-0.69%)
Sep 14, 2022 4.460 4.460 4.300 4.360 21,635 -0.07(-1.58%)
Sep 13, 2022 4.640 4.650 4.420 4.430 34,484 -0.39(-8.09%)
Sep 12, 2022 4.820 4.840 4.780 4.820 16,696 +0.22(+4.78%)
Sep 09, 2022 4.550 4.620 4.540 4.600 177,550 +0.41(+9.79%)
Sep 08, 2022 4.160 4.210 4.160 4.190 64,638 +0.05(+1.21%)
Sep 07, 2022 4.120 4.180 4.120 4.140 57,908 +0.04(+0.98%)
Sep 06, 2022 4.310 4.320 4.100 4.100 128,099 -0.23(-5.31%)
Sep 02, 2022 4.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.