Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1050	0.1100	0.1050	0.1100	4,000	+0.01(+4.76%)
Sep 26, 2014		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 19, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 18, 2014	0.1000	0.1000	0.1000	0.1000	2,583	-0.01(-9.09%)
Sep 17, 2014	0.1100	0.1100	0.1100	0.1100	54,727	+0.02(+22.22%)
Sep 16, 2014	0.0950	0.0950	0.0900	0.0900	146,370	+0.00(+0.00%)
Sep 15, 2014	0.0900	0.0900	0.0900	0.0900	98,900	-0.01(-5.26%)
Sep 12, 2014	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Sep 11, 2014	0.1000	0.1000	0.1000	0.1000	5,020	-0.01(-9.09%)
Sep 09, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 08, 2014	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 05, 2014	0.1100	0.1100	0.1100	0.1100	3,800	+0.00(+0.00%)
Sep 04, 2014	0.1100	0.1150	0.1100	0.1100	282,140	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.