Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 222,406 -0.01(-7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 25,050 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0650 151,000 -0.01(-18.75%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 313 +0.02(+33.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.