Indicators

Innocan Pharma Corp (CSE: INNO )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Sep 25, 2024	0.2400	0.2400	0.2300	0.2300	26,600	-0.01(-4.17%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Sep 23, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Sep 20, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 19, 2024	0.2400	0.2400	0.2350	0.2400	33,000	+0.01(+2.13%)
Sep 18, 2024	0.2400	0.2400	0.2350	0.2350	10,500	-0.01(-2.08%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	600	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2400	0.2400	0.2400	52,500	+0.00(+0.00%)
Sep 13, 2024	0.2450	0.2450	0.2400	0.2400	1,500	+0.01(+2.13%)
Sep 12, 2024	0.2200	0.2350	0.2200	0.2350	33,460	-0.02(-6.00%)
Sep 11, 2024	0.2450	0.2500	0.2300	0.2500	59,008	+0.02(+6.38%)
Sep 10, 2024	0.2350	0.2500	0.2350	0.2350	58,500	-0.01(-4.08%)
Sep 09, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.01(+2.08%)
Sep 06, 2024	0.2500	0.2500	0.2400	0.2400	72,722	-0.01(-2.04%)
Sep 05, 2024	0.2500	0.2500	0.2450	0.2450	62,500	-0.01(-2.00%)
Sep 04, 2024	0.2500	0.2600	0.2450	0.2500	621,134	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.