Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.900 4.990 4.760 4.890 140,825 -0.06(-1.21%)
Sep 29, 2021 4.970 5.050 4.900 4.950 206,434 -0.03(-0.60%)
Sep 28, 2021 5.020 5.100 4.840 4.980 257,990 -0.12(-2.35%)
Sep 27, 2021 5.100 5.200 5.030 5.100 256,255 -0.15(-2.86%)
Sep 24, 2021 4.920 5.250 4.820 5.250 241,296 +0.24(+4.79%)
Sep 23, 2021 5.050 5.230 4.950 5.010 273,767 -0.03(-0.60%)
Sep 22, 2021 5.250 5.350 4.960 5.040 327,925 -0.11(-2.14%)
Sep 21, 2021 5.000 5.160 4.750 5.150 200,641 +0.16(+3.21%)
Sep 20, 2021 5.150 5.150 4.860 4.990 289,943 -0.21(-4.04%)
Sep 17, 2021 5.050 5.200 4.910 5.200 153,156 +0.19(+3.79%)
Sep 16, 2021 5.030 5.080 4.740 5.010 307,612 +0.15(+3.09%)
Sep 15, 2021 4.440 4.940 4.440 4.860 434,960 +0.36(+8.00%)
Sep 14, 2021 4.750 4.750 4.480 4.500 332,161 -0.29(-6.05%)
Sep 13, 2021 4.850 4.880 4.710 4.790 261,058 -0.09(-1.84%)
Sep 10, 2021 5.000 5.010 4.830 4.880 231,199 -0.01(-0.20%)
Sep 09, 2021 5.100 5.140 4.790 4.890 321,592 -0.17(-3.36%)
Sep 08, 2021 5.350 5.350 5.040 5.060 169,706 -0.24(-4.53%)
Sep 07, 2021 5.570 5.580 5.270 5.300 189,143 -0.23(-4.16%)
Sep 03, 2021 5.530 5.530 5.530 0 +0.40(+7.80%)
Sep 02, 2021 5.340 5.340 5.080 5.130 234,003 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.