Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1158 1172 1153 1165 0 +12.51(+1.09%)
Sep 29, 2016 1167 1173 1148 1152 0 -17.71(-1.51%)
Sep 28, 2016 1169 1174 1160 1170 0 +3.28(+0.28%)
Sep 27, 2016 1155 1169 1149 1167 0 +11.74(+1.02%)
Sep 26, 2016 1166 1169 1151 1155 0 -16.29(-1.39%)
Sep 23, 2016 1172 1179 1168 1171 0 -3.13(-0.27%)
Sep 22, 2016 1174 1181 1168 1174 0 +4.44(+0.38%)
Sep 21, 2016 1167 1176 1155 1170 0 +6.21(+0.53%)
Sep 20, 2016 1170 1173 1160 1164 0 +2.18(+0.19%)
Sep 19, 2016 1162 1171 1157 1161 0 +3.56(+0.31%)
Sep 16, 2016 1161 1166 1153 1158 0 -8.04(-0.69%)
Sep 15, 2016 1159 1170 1151 1166 0 +5.23(+0.45%)
Sep 14, 2016 1165 1174 1157 1161 0 -3.33(-0.29%)
Sep 13, 2016 1170 1176 1157 1164 0 -16.60(-1.41%)
Sep 12, 2016 1164 1185 1158 1181 0 +10.85(+0.93%)
Sep 09, 2016 1185 1191 1169 1170 0 -21.65(-1.82%)
Sep 08, 2016 1190 1197 1185 1191 0 +1.09(+0.09%)
Sep 07, 2016 1192 1198 1186 1190 0 -3.77(-0.32%)
Sep 06, 2016 1198 1201 1185 1194 0 -0.72(-0.06%)
Sep 02, 2016 1195 1195 1195 1195 0 +3.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.