Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1567 1599 1559 1578 0 +14.79(+0.95%)
Sep 29, 2020 1572 1578 1552 1563 0 -9.52(-0.61%)
Sep 28, 2020 1565 1587 1557 1573 0 +24.59(+1.59%)
Sep 25, 2020 1526 1553 1521 1548 0 +16.26(+1.06%)
Sep 24, 2020 1529 1551 1511 1532 0 +1.82(+0.12%)
Sep 23, 2020 1567 1577 1528 1530 0 -25.64(-1.65%)
Sep 22, 2020 1554 1574 1541 1555 0 -1.22(-0.08%)
Sep 21, 2020 1566 1575 1534 1557 0 -32.66(-2.05%)
Sep 18, 2020 1587 1611 1576 1589 0 -5.42(-0.34%)
Sep 17, 2020 1589 1607 1575 1595 0 -9.43(-0.59%)
Sep 16, 2020 1602 1627 1587 1604 0 +6.38(+0.40%)
Sep 15, 2020 1614 1624 1589 1598 0 -8.56(-0.53%)
Sep 14, 2020 1595 1625 1589 1606 0 +16.45(+1.03%)
Sep 11, 2020 1579 1599 1570 1590 0 +14.83(+0.94%)
Sep 10, 2020 1601 1613 1571 1575 0 -22.69(-1.42%)
Sep 09, 2020 1594 1616 1581 1598 0 +15.86(+1.00%)
Sep 08, 2020 1614 1623 1576 1582 0 -41.70(-2.57%)
Sep 04, 2020 1631 1647 1593 1624 0 +8.85(+0.55%)
Sep 03, 2020 1654 1676 1599 1615 0 -32.03(-1.94%)
Sep 02, 2020 1634 1660 1613 1647 0 +18.54(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.