Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1296	1305	1289	1297	0	+2.65(+0.20%)
Sep 29, 2014	1284	1299	1280	1295	0	-5.61(-0.43%)
Sep 26, 2014	1286	1303	1281	1300	0	+20.00(+1.56%)
Sep 25, 2014	1303	1306	1279	1280	0	-33.63(-2.56%)
Sep 19, 2014	1316	1324	1305	1314	0	+1.64(+0.12%)
Sep 18, 2014	1312	1318	1307	1312	0	+2.83(+0.22%)
Sep 17, 2014	1310	1316	1301	1309	0	-2.51(-0.19%)
Sep 16, 2014	1300	1317	1295	1312	0	+3.70(+0.28%)
Sep 15, 2014	1317	1321	1303	1308	0	-3.09(-0.24%)
Sep 12, 2014	1312	1319	1306	1311	0	-1.79(-0.14%)
Sep 11, 2014	1306	1316	1299	1313	0	+2.61(+0.20%)
Sep 10, 2014	1299	1315	1291	1311	0	+13.66(+1.05%)
Sep 09, 2014	1305	1325	1286	1297	0	-5.45(-0.42%)
Sep 08, 2014	1306	1313	1295	1302	0	-5.75(-0.44%)
Sep 05, 2014	1298	1310	1293	1308	0	+9.44(+0.73%)
Sep 04, 2014	1297	1310	1290	1299	0	+2.15(+0.17%)
Sep 03, 2014	1312	1318	1291	1297	0	-16.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.