Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,428.00 -108.00 (-1.43%)
Streaming Realtime Price Updated: 4:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3281 3250 3259 0 -5.00(-0.15%)
Sep 29, 2014 3287 3236 3264 0 +0.00(+0.00%)
Sep 26, 2014 3315 3251 3264 0 -25.00(-0.76%)
Sep 25, 2014 3349 3280 3289 0 -29.00(-0.87%)
Sep 24, 2014 3332 3273 3318 0 +60.00(+1.84%)
Sep 23, 2014 3315 3249 3258 0 -21.00(-0.64%)
Sep 22, 2014 3291 3225 3279 0 +62.00(+1.93%)
Sep 19, 2014 3225 3149 3217 0 +59.00(+1.87%)
Sep 18, 2014 3170 3127 3158 0 +32.00(+1.02%)
Sep 17, 2014 3139 3054 3126 0 +71.00(+2.32%)
Sep 16, 2014 3071 3032 3055 0 +13.00(+0.43%)
Sep 15, 2014 3049 3020 3042 0 +0.00(+0.00%)
Sep 12, 2014 3053 3016 3042 0 +14.00(+0.46%)
Sep 11, 2014 3063 3019 3028 0 -35.00(-1.14%)
Sep 10, 2014 3085 3053 3063 0 -16.00(-0.52%)
Sep 09, 2014 3087 3030 3079 0 +8.00(+0.26%)
Sep 08, 2014 3091 3058 3071 0 -31.00(-1.00%)
Sep 05, 2014 3135 3094 3102 0 -30.00(-0.96%)
Sep 04, 2014 3158 3122 3132 0 -14.00(-0.45%)
Sep 03, 2014 3165 3144 3146 0 -19.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.