Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2546 0 -42.00(-1.62%)
Sep 29, 2020 2588 0 +1.00(+0.04%)
Sep 28, 2020 2587 0 +10.00(+0.39%)
Sep 26, 2020 2617 2624 2548 2577 0 +0.00(+0.00%)
Sep 25, 2020 2617 2624 2548 2577 0 +9.00(+0.35%)
Sep 24, 2020 2568 0 -12.00(-0.47%)
Sep 23, 2020 2580 0 +24.00(+0.94%)
Sep 22, 2020 2556 0 -73.00(-2.78%)
Sep 21, 2020 2629 0 -39.00(-1.46%)
Sep 19, 2020 2618 2671 2614 2668 0 +0.00(+0.00%)
Sep 18, 2020 2618 2671 2614 2668 0 +27.00(+1.02%)
Sep 17, 2020 2641 0 +39.00(+1.50%)
Sep 16, 2020 2602 0 -92.00(-3.41%)
Sep 15, 2020 2694 0 +138.00(+5.40%)
Sep 14, 2020 2556 0 -3.00(-0.12%)
Sep 12, 2020 2537 2569 2529 2559 0 +0.00(+0.00%)
Sep 11, 2020 2537 2569 2529 2559 0 +11.00(+0.43%)
Sep 10, 2020 2548 0 -14.00(-0.55%)
Sep 09, 2020 2562 0 +7.00(+0.27%)
Sep 08, 2020 2555 0 -42.00(-1.62%)
Sep 07, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 06, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 05, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 04, 2020 2634 2654 2586 2597 0 +2.00(+0.08%)
Sep 03, 2020 2595 0 -86.00(-3.21%)
Sep 02, 2020 2681 0 +15.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.