Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2340 2375 2330 2342 0 -12.00(-0.51%)
Sep 29, 2022 2354 0 +72.00(+3.16%)
Sep 28, 2022 2282 0 -4.00(-0.17%)
Sep 27, 2022 2286 0 +43.00(+1.92%)
Sep 26, 2022 2243 0 -11.00(-0.49%)
Sep 24, 2022 2310 2315 2242 2254 0 +0.00(+0.00%)
Sep 23, 2022 2310 2315 2242 2254 0 +7.00(+0.31%)
Sep 22, 2022 2247 0 -105.00(-4.46%)
Sep 21, 2022 2352 0 -3.00(-0.13%)
Sep 20, 2022 2355 0 -14.00(-0.59%)
Sep 19, 2022 2369 0 +16.00(+0.68%)
Sep 17, 2022 2360 2375 2328 2353 0 +0.00(+0.00%)
Sep 16, 2022 2360 2375 2328 2353 0 -7.00(-0.30%)
Sep 15, 2022 2360 0 +48.00(+2.08%)
Sep 14, 2022 2312 0 -38.00(-1.62%)
Sep 13, 2022 2350 0 -36.00(-1.51%)
Sep 12, 2022 2386 0 +21.00(+0.89%)
Sep 10, 2022 2339 2380 2335 2365 0 +0.00(+0.00%)
Sep 09, 2022 2339 2380 2335 2365 0 +5.00(+0.21%)
Sep 08, 2022 2360 0 +10.00(+0.43%)
Sep 07, 2022 2350 0 -19.00(-0.80%)
Sep 06, 2022 2369 0 -38.00(-1.58%)
Sep 05, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 04, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 03, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 02, 2022 2372 2419 2358 2407 0 -9.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.