Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1741	1751	1730	1738	0	-8.60(-0.49%)
Sep 27, 2018	1754	1764	1740	1747	0	-3.04(-0.17%)
Sep 26, 2018	1767	1774	1745	1750	0	-14.67(-0.83%)
Sep 25, 2018	1773	1785	1759	1764	0	-2.52(-0.14%)
Sep 24, 2018	1780	1790	1762	1767	0	-18.73(-1.05%)
Sep 21, 2018	1789	1798	1776	1786	0	+1.94(+0.11%)
Sep 20, 2018	1784	1794	1770	1784	0	+9.43(+0.53%)
Sep 19, 2018	1761	1789	1751	1774	0	+13.36(+0.76%)
Sep 18, 2018	1753	1768	1745	1761	0	+13.57(+0.78%)
Sep 17, 2018	1749	1759	1738	1747	0	-1.27(-0.07%)
Sep 14, 2018	1747	1759	1739	1748	0	+2.51(+0.14%)
Sep 13, 2018	1752	1763	1737	1746	0	-1.42(-0.08%)
Sep 12, 2018	1754	1767	1737	1747	0	-6.29(-0.36%)
Sep 11, 2018	1747	1761	1740	1754	0	+5.28(+0.30%)
Sep 10, 2018	1756	1765	1744	1748	0	-3.03(-0.17%)
Sep 07, 2018	1752	1763	1739	1751	0	-2.63(-0.15%)
Sep 06, 2018	1754	1768	1742	1754	0	-1.20(-0.07%)
Sep 05, 2018	1747	1763	1739	1755	0	+6.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.