Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0900	0.0900	0.0900	0.0900	183,334	+0.00(+0.00%)
Sep 29, 2022	0.0950	0.0950	0.0900	0.0900	16,110	-0.01(-5.26%)
Sep 28, 2022	0.0900	0.0950	0.0900	0.0950	40,950	+0.00(+0.00%)
Sep 27, 2022	0.0900	0.0950	0.0900	0.0950	83,000	+0.00(+0.00%)
Sep 26, 2022	0.0950	0.0950	0.0950	0.0950	11,900	-0.01(-5.00%)
Sep 23, 2022	0.0900	0.1000	0.0900	0.1000	234,388	+0.00(+0.00%)
Sep 22, 2022	0.1050	0.1050	0.1000	0.1000	81,460	-0.00(-4.76%)
Sep 21, 2022	0.1050	0.1050	0.1050	0.1050	18,600	+0.00(+0.00%)
Sep 20, 2022	0.1050	0.1050	0.1000	0.1050	173,150	+0.00(+0.00%)
Sep 19, 2022	0.1150	0.1150	0.1050	0.1050	179,100	-0.01(-12.50%)
Sep 15, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Sep 14, 2022	0.1200	0.1200	0.1200	0.1200	81,000	+0.00(+4.35%)
Sep 13, 2022	0.1200	0.1200	0.1100	0.1150	96,420	-0.00(-4.17%)
Sep 12, 2022	0.1150	0.1250	0.1150	0.1200	96,400	+0.00(+0.00%)
Sep 09, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Sep 08, 2022	0.1150	0.1150	0.1150	0.1150	11,700	-0.00(-4.17%)
Sep 07, 2022	0.1150	0.1200	0.1150	0.1200	22,510	-0.01(-4.00%)
Sep 06, 2022	0.1150	0.1250	0.1150	0.1250	21,500	+0.01(+8.70%)
Sep 02, 2022				0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.