Indicators

Coffee Holding Company (NQ: JVA )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.715	5.812	5.705	5.774	0	+0.02(+0.34%)
Sep 26, 2013	5.882	5.882	5.754	5.754	0	-0.08(-1.35%)
Sep 25, 2013	5.901	5.901	5.813	5.833	0	-0.06(-1.00%)
Sep 24, 2013	5.833	5.901	5.793	5.892	0	+0.11(+1.87%)
Sep 23, 2013	5.715	5.882	5.715	5.783	0	+0.06(+1.03%)
Sep 20, 2013	5.901	5.951	5.715	5.724	0	-0.20(-3.32%)
Sep 19, 2013	5.958	5.970	5.911	5.921	0	-0.03(-0.50%)
Sep 18, 2013	5.901	5.970	5.901	5.951	0	+0.04(+0.67%)
Sep 17, 2013	5.882	5.990	5.882	5.911	0	+0.05(+0.84%)
Sep 16, 2013	5.990	6.108	5.852	5.862	0	-0.13(-2.21%)
Sep 13, 2013	6.019	6.069	5.970	5.995	0	-0.06(-1.06%)
Sep 12, 2013	6.078	6.128	6.042	6.059	0	+0.05(+0.82%)
Sep 11, 2013	6.236	6.236	5.971	6.010	0	-0.25(-3.93%)
Sep 10, 2013	6.295	6.344	6.236	6.255	0	+0.00(+0.00%)
Sep 09, 2013	6.078	6.423	6.078	6.255	0	+0.20(+3.25%)
Sep 06, 2013	6.000	6.147	6.000	6.059	0	+0.06(+0.98%)
Sep 05, 2013	5.951	6.069	5.951	6.000	0	+0.04(+0.66%)
Sep 04, 2013	5.970	6.078	5.951	5.960	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.