Indicators

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.367	4.416	4.357	4.367	7,380	+0.04(+0.91%)
Sep 28, 2017	4.328	4.416	4.293	4.328	22,397	-0.05(-1.12%)
Sep 27, 2017	4.347	4.387	4.170	4.377	11,096	+0.04(+0.91%)
Sep 26, 2017	4.279	4.397	4.279	4.338	17,299	+0.05(+1.15%)
Sep 25, 2017	4.288	4.357	4.274	4.288	18,616	+0.03(+0.69%)
Sep 22, 2017	4.141	4.279	4.141	4.259	16,663	+0.13(+3.10%)
Sep 21, 2017	4.200	4.200	4.131	4.131	10,665	-0.06(-1.41%)
Sep 20, 2017	4.210	4.249	4.190	4.190	13,213	-0.02(-0.47%)
Sep 19, 2017	4.240	4.298	4.180	4.210	16,441	-0.06(-1.38%)
Sep 18, 2017	4.318	4.318	4.239	4.269	18,064	-0.05(-1.14%)
Sep 15, 2017	4.269	4.318	4.229	4.318	25,506	+0.08(+1.86%)
Sep 14, 2017	4.190	4.274	4.111	4.239	18,784	-0.02(-0.46%)
Sep 13, 2017	3.885	4.318	3.816	4.259	54,697	+0.37(+9.62%)
Sep 12, 2017	3.846	3.915	3.846	3.885	5,356	+0.02(+0.51%)
Sep 11, 2017	3.856	3.895	3.856	3.865	8,983	+0.03(+0.77%)
Sep 08, 2017	3.875	3.895	3.836	3.836	3,791	-0.01(-0.26%)
Sep 07, 2017	3.826	3.861	3.787	3.846	5,870	+0.04(+1.03%)
Sep 06, 2017	3.836	3.875	3.797	3.806	12,154	+0.02(+0.52%)
Sep 05, 2017	3.816	3.856	3.779	3.787	2,340	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.