Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.551 3.590 3.344 3.423 45,228 -0.08(-2.25%)
Sep 29, 2020 3.344 3.688 3.344 3.502 61,774 +0.12(+3.49%)
Sep 28, 2020 3.286 3.383 3.270 3.383 5,633 +0.21(+6.50%)
Sep 25, 2020 3.108 3.212 3.098 3.177 23,384 +0.00(+0.00%)
Sep 24, 2020 3.364 3.423 3.167 3.177 13,509 -0.08(-2.39%)
Sep 23, 2020 3.147 3.423 3.139 3.255 48,111 +0.18(+5.73%)
Sep 22, 2020 3.127 3.127 3.079 3.079 9,092 -0.06(-1.88%)
Sep 21, 2020 3.246 3.265 3.049 3.138 30,241 -0.11(-3.33%)
Sep 18, 2020 3.371 3.371 3.182 3.246 14,233 +0.01(+0.30%)
Sep 17, 2020 3.442 3.442 3.236 3.236 19,272 -0.18(-5.19%)
Sep 16, 2020 3.305 3.479 3.305 3.413 6,445 +0.11(+3.27%)
Sep 15, 2020 3.413 3.423 3.295 3.305 19,284 -0.09(-2.59%)
Sep 14, 2020 3.482 3.524 3.354 3.393 14,020 -0.13(-3.79%)
Sep 11, 2020 3.502 3.580 3.295 3.526 23,892 +0.05(+1.56%)
Sep 10, 2020 3.502 3.610 3.393 3.472 14,847 -0.08(-2.22%)
Sep 09, 2020 3.452 3.728 3.305 3.551 25,069 +0.02(+0.56%)
Sep 08, 2020 3.688 3.688 3.442 3.531 43,248 -0.11(-2.97%)
Sep 04, 2020 3.433 3.639 3.295 3.639 40,769 +0.34(+10.45%)
Sep 03, 2020 3.502 3.566 3.246 3.295 44,583 -0.23(-6.42%)
Sep 02, 2020 3.305 3.629 3.305 3.521 63,129 +0.23(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.