Indicators

Marin Software Inc (NQ: MRIN )

2.440 -0.040 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.300	3.500	3.150	3.200	16,300	-0.15(-4.48%)
Sep 27, 2018	3.150	3.500	3.100	3.350	16,486	+0.20(+6.35%)
Sep 26, 2018	3.200	3.300	3.100	3.150	5,727	-0.10(-3.08%)
Sep 25, 2018	3.250	3.300	3.100	3.250	8,846	+0.00(+0.00%)
Sep 24, 2018	3.450	3.450	3.250	3.250	7,413	-0.25(-7.14%)
Sep 21, 2018	3.300	3.500	3.250	3.500	10,600	+0.10(+2.94%)
Sep 20, 2018	3.250	3.400	3.250	3.400	7,876	+0.15(+4.62%)
Sep 19, 2018	3.250	3.550	3.250	3.250	5,102	-0.05(-1.52%)
Sep 18, 2018	3.300	3.445	3.250	3.300	22,345	-0.05(-1.49%)
Sep 17, 2018	3.400	3.450	3.250	3.350	39,155	-0.05(-1.47%)
Sep 14, 2018	3.700	3.700	3.300	3.400	7,800	-0.25(-6.85%)
Sep 13, 2018	3.550	3.750	3.550	3.650	10,399	+0.30(+8.96%)
Sep 12, 2018	3.095	3.500	3.095	3.350	19,009	+0.05(+1.52%)
Sep 11, 2018	3.350	3.395	3.200	3.300	55,387	-0.08(-2.47%)
Sep 10, 2018	3.350	3.384	3.250	3.384	21,314	-0.01(-0.33%)
Sep 07, 2018	3.350	3.500	3.350	3.395	2,400	-0.00(-0.15%)
Sep 06, 2018	3.600	3.650	3.250	3.400	3,273	-0.20(-5.56%)
Sep 05, 2018	3.400	3.650	3.255	3.600	11,077	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.