Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.88	35.32	34.58	35.22	0	-0.23(-0.64%)
Sep 27, 2013	34.10	35.58	33.55	35.45	0	+1.23(+3.61%)
Sep 26, 2013	32.37	34.24	32.24	34.21	898,047	+1.84(+5.70%)
Sep 25, 2013	33.30	33.30	31.78	32.37	1,364,303	-0.93(-2.80%)
Sep 24, 2013	31.98	33.33	31.86	33.30	1,182,833	+1.53(+4.81%)
Sep 23, 2013	31.36	32.11	30.67	31.78	2,061,607	+1.27(+4.15%)
Sep 20, 2013	30.26	30.57	29.93	30.51	0	+0.28(+0.92%)
Sep 19, 2013	29.83	30.44	29.59	30.23	871,947	+0.55(+1.87%)
Sep 18, 2013	28.67	29.77	28.56	29.68	0	+0.93(+3.22%)
Sep 17, 2013	28.05	28.99	27.72	28.75	0	+0.95(+3.42%)
Sep 16, 2013	28.10	28.52	27.36	27.80	0	+0.01(+0.03%)
Sep 13, 2013	27.61	27.80	27.39	27.80	0	+0.21(+0.77%)
Sep 12, 2013	27.92	27.99	27.30	27.58	0	-0.30(-1.08%)
Sep 11, 2013	27.80	28.18	27.54	27.88	0	-0.05(-0.17%)
Sep 10, 2013	27.47	28.32	27.33	27.93	625,322	+0.67(+2.47%)
Sep 09, 2013	26.66	27.50	26.40	27.26	0	+0.73(+2.74%)
Sep 06, 2013	26.96	27.12	25.71	26.53	0	-0.36(-1.35%)
Sep 05, 2013	27.17	27.32	26.51	26.89	0	-0.27(-0.99%)
Sep 04, 2013	26.39	27.31	26.31	27.16	0	+0.74(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.