Indicators

Security Natl Finl (NQ: SNFCA )

8.750 +0.050 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.760	8.850	8.700	8.750	85,689	+0.05(+0.57%)
Sep 19, 2024	8.678	8.750	8.650	8.700	28,500	+0.13(+1.52%)
Sep 18, 2024	8.600	8.750	8.510	8.570	36,102	-0.02(-0.23%)
Sep 17, 2024	8.660	8.710	8.580	8.590	16,287	-0.10(-1.15%)
Sep 16, 2024	8.650	8.690	8.460	8.690	17,874	+0.04(+0.46%)
Sep 13, 2024	8.600	8.680	8.430	8.650	27,046	+0.05(+0.58%)
Sep 12, 2024	8.600	8.650	8.490	8.600	21,446	+0.10(+1.18%)
Sep 11, 2024	8.614	8.614	8.450	8.500	27,564	+0.03(+0.35%)
Sep 10, 2024	8.430	8.600	8.430	8.470	22,075	-0.04(-0.47%)
Sep 09, 2024	8.520	8.605	8.470	8.510	43,495	+0.01(+0.12%)
Sep 06, 2024	8.580	8.620	8.410	8.500	30,952	-0.02(-0.23%)
Sep 05, 2024	8.685	8.685	8.520	8.520	23,545	-0.06(-0.70%)
Sep 04, 2024	8.550	8.630	8.525	8.580	22,710	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.