Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.61 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.48	25.57	25.34	25.34	60,560	-0.22(-0.86%)
Sep 27, 2019	25.71	25.71	25.49	25.56	53,300	+0.08(+0.31%)
Sep 26, 2019	25.58	25.70	25.48	25.48	25,481	-0.12(-0.47%)
Sep 25, 2019	25.61	25.69	25.60	25.60	5,347	+0.00(+0.00%)
Sep 24, 2019	25.70	25.70	25.60	25.60	4,315	+0.00(+0.00%)
Sep 23, 2019	25.42	25.64	25.42	25.60	11,298	+0.08(+0.31%)
Sep 20, 2019	25.43	25.60	25.43	25.52	9,300	+0.03(+0.12%)
Sep 19, 2019	25.50	25.57	25.47	25.49	16,083	+0.01(+0.04%)
Sep 18, 2019	25.43	25.54	25.42	25.48	9,153	+0.13(+0.51%)
Sep 17, 2019	25.30	25.44	25.29	25.35	9,309	+0.05(+0.20%)
Sep 16, 2019	25.26	25.31	25.21	25.30	12,087	+0.04(+0.16%)
Sep 13, 2019	25.55	25.55	25.14	25.26	30,400	-0.29(-1.14%)
Sep 12, 2019	25.72	25.72	25.42	25.55	25,041	-0.43(-1.66%)
Sep 11, 2019	25.95	26.07	25.91	25.98	7,283	-0.01(-0.04%)
Sep 10, 2019	26.03	26.07	25.99	25.99	7,107	-0.07(-0.27%)
Sep 09, 2019	26.07	26.07	26.00	26.06	4,298	+0.04(+0.15%)
Sep 06, 2019	26.02	26.06	25.98	26.02	3,600	+0.06(+0.23%)
Sep 05, 2019	26.03	26.03	25.91	25.96	6,999	-0.04(-0.15%)
Sep 04, 2019	26.03	26.03	25.97	26.00	5,651	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.