Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.62 +0.17 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		27.29	27.29	27.29	383	+0.19(+0.70%)
Sep 29, 2021	27.10	27.10	27.09	27.10	1,939	+0.21(+0.78%)
Sep 28, 2021	27.22	27.22	26.81	26.89	6,280	-0.42(-1.54%)
Sep 27, 2021	27.54	27.54	27.16	27.31	6,666	-0.31(-1.12%)
Sep 23, 2021		27.62	27.62	27.62	299	+0.00(+0.00%)
Sep 22, 2021	27.59	27.62	27.58	27.62	5,692	+0.32(+1.17%)
Sep 21, 2021	27.15	27.30	27.11	27.30	1,332	+0.04(+0.15%)
Sep 20, 2021	27.26	27.26	27.26	27.26	491	-0.19(-0.71%)
Sep 17, 2021	27.46	27.46	27.45	27.45	1,221	+0.04(+0.16%)
Sep 16, 2021	27.35	27.41	27.35	27.41	811	+0.20(+0.74%)
Sep 15, 2021	27.21	27.43	27.21	27.21	1,523	-0.08(-0.29%)
Sep 14, 2021	27.29	27.29	27.29	27.29	340	-0.22(-0.80%)
Sep 13, 2021	27.49	27.57	27.42	27.51	1,838	+0.01(+0.04%)
Sep 10, 2021	27.48	27.50	27.35	27.50	1,832	-0.10(-0.38%)
Sep 09, 2021	27.10	27.60	27.10	27.60	2,344	+0.50(+1.86%)
Sep 08, 2021	27.22	27.22	27.10	27.10	1,306	-0.17(-0.61%)
Sep 07, 2021	27.60	27.61	27.20	27.27	2,562	-0.35(-1.28%)
Sep 03, 2021	27.49	27.62	27.49	27.62	979	+0.02(+0.07%)
Sep 02, 2021	27.57	27.60	27.55	27.60	1,772	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.