Indicators

Applied Industrial Technologies (NY: AIT )

195.56 -3.51 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.512	2.521	2.504	2.518	233,466	+0.01(+0.48%)
Sep 27, 2001	2.504	2.534	2.504	2.506	90,941	+0.02(+0.66%)
Sep 26, 2001	2.576	2.576	2.489	2.489	149,084	-0.08(-3.30%)
Sep 25, 2001	2.474	2.579	2.459	2.574	185,759	+0.10(+4.04%)
Sep 24, 2001	2.579	2.579	2.474	2.474	235,255	-0.06(-2.47%)
Sep 21, 2001	2.567	2.567	2.527	2.537	205,736	-0.04(-1.56%)
Sep 20, 2001	2.577	2.577	2.568	2.577	95,414	+0.00(+0.06%)
Sep 19, 2001	2.555	2.576	2.549	2.576	87,065	+0.03(+1.35%)
Sep 18, 2001	2.577	2.577	2.541	2.541	193,213	-0.04(-1.67%)
Sep 17, 2001	2.586	2.594	2.577	2.585	87,661	-0.01(-0.40%)
Sep 10, 2001	2.616	2.616	2.594	2.595	57,546	-0.02(-0.85%)
Sep 07, 2001	2.647	2.650	2.594	2.617	83,487	-0.03(-1.13%)
Sep 06, 2001	2.670	2.682	2.647	2.647	23,257	-0.02(-0.67%)
Sep 05, 2001	2.673	2.679	2.646	2.665	42,339	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.