Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.190 -0.050 (-2.24%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.582	5.596	5.504	5.525	222,887	-0.06(-1.15%)
Sep 27, 2018	5.418	5.604	5.418	5.589	426,879	+0.16(+2.97%)
Sep 26, 2018	5.407	5.456	5.400	5.428	219,817	+0.02(+0.39%)
Sep 25, 2018	5.400	5.435	5.343	5.407	495,711	+0.02(+0.40%)
Sep 24, 2018	5.350	5.428	5.343	5.385	320,824	+0.05(+0.93%)
Sep 21, 2018	5.414	5.471	5.307	5.336	436,622	-0.07(-1.31%)
Sep 20, 2018	5.407	5.428	5.392	5.407	135,166	+0.01(+0.26%)
Sep 19, 2018	5.421	5.445	5.371	5.392	143,403	-0.05(-0.91%)
Sep 18, 2018	5.485	5.527	5.427	5.442	220,294	-0.02(-0.39%)
Sep 17, 2018	5.570	5.591	5.442	5.463	161,371	-0.13(-2.28%)
Sep 14, 2018	5.627	5.648	5.520	5.591	297,940	-0.03(-0.51%)
Sep 13, 2018	5.612	5.662	5.605	5.620	334,278	+0.01(+0.25%)
Sep 12, 2018	5.485	5.662	5.485	5.605	495,151	+0.13(+2.46%)
Sep 11, 2018	5.485	5.492	5.371	5.471	274,398	-0.04(-0.77%)
Sep 10, 2018	5.421	5.541	5.382	5.513	484,984	+0.10(+1.83%)
Sep 07, 2018	5.392	5.421	5.279	5.414	148,265	+0.03(+0.53%)
Sep 06, 2018	5.456	5.456	5.251	5.385	187,235	-0.09(-1.56%)
Sep 05, 2018	5.378	5.492	5.329	5.471	217,197	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.