Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.774	5.907	5.774	5.865	25,663,922	+0.09(+1.59%)
Sep 26, 2013	5.807	5.836	5.757	5.774	9,459,647	-0.00(-0.07%)
Sep 25, 2013	5.799	5.799	5.749	5.778	14,986,844	-0.07(-1.21%)
Sep 24, 2013	5.840	5.905	5.770	5.849	14,120,823	+0.01(+0.14%)
Sep 23, 2013	5.849	5.899	5.820	5.840	13,193,071	+0.05(+0.94%)
Sep 20, 2013	5.970	5.970	5.774	5.786	20,016,208	-0.15(-2.46%)
Sep 19, 2013	5.895	5.970	5.832	5.932	28,080,486	-0.05(-0.90%)
Sep 18, 2013	5.607	6.020	5.595	5.986	25,753,466	+0.42(+7.48%)
Sep 17, 2013	5.540	5.611	5.532	5.570	12,723,061	+0.09(+1.67%)
Sep 16, 2013	5.578	5.582	5.445	5.478	10,877,159	-0.00(-0.08%)
Sep 13, 2013	5.428	5.490	5.382	5.482	14,035,663	+0.06(+1.08%)
Sep 12, 2013	5.507	5.515	5.416	5.424	26,140,882	-0.10(-1.81%)
Sep 11, 2013	5.432	5.524	5.382	5.524	18,424,156	+0.04(+0.68%)
Sep 10, 2013	5.443	5.507	5.416	5.486	19,708,948	+0.05(+1.00%)
Sep 09, 2013	5.286	5.449	5.270	5.432	22,112,994	+0.19(+3.66%)
Sep 06, 2013	5.166	5.255	5.126	5.241	23,613,302	+0.17(+3.28%)
Sep 05, 2013	4.953	5.099	4.949	5.074	19,690,894	+0.15(+2.96%)
Sep 04, 2013	4.911	4.955	4.886	4.928	15,148,717	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.