Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.54	66.17	63.90	64.55	4,198	-0.51(-0.79%)
Sep 29, 2010	64.68	65.48	64.38	65.06	2,690,383	+0.24(+0.37%)
Sep 28, 2010	64.17	64.96	62.88	64.81	280	+0.97(+1.52%)
Sep 27, 2010	64.74	64.74	63.66	63.84	2,569,920	-0.90(-1.39%)
Sep 24, 2010	64.13	65.91	64.13	64.74	4,610,989	+1.82(+2.89%)
Sep 23, 2010	62.93	63.86	61.81	62.93	232	-0.06(-0.09%)
Sep 22, 2010	63.50	64.13	62.47	62.98	3,156,230	-0.53(-0.83%)
Sep 21, 2010	63.13	64.46	62.60	63.51	4,816,789	+0.84(+1.34%)
Sep 20, 2010	61.18	63.01	60.80	62.67	3,756,198	+2.00(+3.30%)
Sep 17, 2010	60.67	60.97	59.16	60.67	3,854,365	+1.30(+2.18%)
Sep 15, 2010	59.96	60.20	58.64	59.37	4,353,253	-1.21(-2.00%)
Sep 14, 2010	59.98	60.98	59.61	60.58	2,447,417	+0.15(+0.25%)
Sep 13, 2010	60.05	60.52	59.38	60.43	3,512,129	+2.06(+3.53%)
Sep 10, 2010	58.34	59.01	57.89	58.37	2,434,770	+0.34(+0.59%)
Sep 09, 2010	59.38	59.49	57.61	58.03	2,116,776	-0.37(-0.63%)
Sep 08, 2010	57.72	58.73	57.25	58.40	2,687,735	+0.77(+1.34%)
Sep 07, 2010	58.74	58.96	57.54	57.63	300	-1.62(-2.74%)
Sep 03, 2010	59.08	60.35	58.54	59.26	4,286,982	+0.97(+1.66%)
Sep 02, 2010	56.82	58.32	56.36	58.29	4,659,867	+1.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.