Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.22	125.46	124.44	124.85	2,200,597	-0.96(-0.76%)
Sep 27, 2018	125.86	126.79	124.90	125.81	1,077,337	+0.14(+0.11%)
Sep 26, 2018	126.52	127.14	125.50	125.67	1,154,572	-1.02(-0.80%)
Sep 25, 2018	127.41	127.97	126.23	126.69	1,729,010	-0.73(-0.58%)
Sep 24, 2018	128.65	128.78	127.03	127.42	2,248,834	-1.66(-1.28%)
Sep 21, 2018	129.30	129.77	128.21	129.08	2,544,569	+0.15(+0.12%)
Sep 20, 2018	127.81	129.81	127.61	128.93	1,810,143	+2.14(+1.69%)
Sep 19, 2018	124.68	127.71	124.22	126.78	1,464,727	+2.35(+1.89%)
Sep 18, 2018	123.47	124.72	122.30	124.43	1,451,113	+0.93(+0.75%)
Sep 17, 2018	122.40	124.51	122.40	123.50	1,269,223	+1.10(+0.90%)
Sep 14, 2018	121.71	122.56	120.99	122.40	1,201,091	+0.80(+0.66%)
Sep 13, 2018	122.35	123.08	120.71	121.59	1,677,230	+0.16(+0.13%)
Sep 12, 2018	121.16	121.93	119.05	121.43	1,822,680	-0.84(-0.69%)
Sep 11, 2018	120.94	122.69	119.92	122.27	1,177,869	+0.55(+0.45%)
Sep 10, 2018	120.70	123.08	120.69	121.72	1,041,486	+1.18(+0.98%)
Sep 07, 2018	120.31	122.02	119.05	120.54	1,546,818	+0.10(+0.08%)
Sep 06, 2018	121.04	122.69	119.81	120.44	1,525,626	-1.31(-1.07%)
Sep 05, 2018	119.38	121.87	118.94	121.75	2,333,583	+2.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.