Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.760 -0.090 (-2.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.28	11.48	11.28	11.39	111,938	+0.11(+1.01%)
Sep 28, 2017	11.28	11.35	11.16	11.28	96,755	-0.02(-0.22%)
Sep 27, 2017	11.37	11.40	11.19	11.30	108,914	-0.07(-0.65%)
Sep 26, 2017	11.24	11.52	11.20	11.37	178,264	+0.14(+1.24%)
Sep 25, 2017	11.10	11.27	11.10	11.23	128,714	+0.17(+1.55%)
Sep 22, 2017	10.99	11.14	10.98	11.06	115,419	+0.06(+0.52%)
Sep 21, 2017	11.24	11.24	10.99	11.01	98,948	-0.19(-1.68%)
Sep 20, 2017	10.95	11.27	10.92	11.19	176,144	+0.23(+2.09%)
Sep 19, 2017	10.83	11.01	10.83	10.96	117,011	+0.11(+1.05%)
Sep 18, 2017	10.79	10.86	10.74	10.85	230,591	-0.02(-0.15%)
Sep 15, 2017	10.78	10.87	10.70	10.87	141,278	+0.08(+0.76%)
Sep 14, 2017	10.95	11.03	10.76	10.78	180,103	-0.12(-1.12%)
Sep 13, 2017	10.91	11.03	10.84	10.91	101,519	-0.01(-0.07%)
Sep 12, 2017	11.12	11.12	10.88	10.92	162,533	-0.16(-1.40%)
Sep 11, 2017	11.31	11.31	11.03	11.07	163,117	-0.16(-1.38%)
Sep 08, 2017	11.14	11.32	11.14	11.23	166,685	+0.09(+0.81%)
Sep 07, 2017	11.11	11.27	11.11	11.14	153,946	+0.02(+0.22%)
Sep 06, 2017	10.91	11.38	10.83	11.11	303,495	+0.18(+1.64%)
Sep 05, 2017	11.23	11.64	10.67	10.93	644,642	-0.75(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.