Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.050	1.150	1.050	1.120	43,435	-0.01(-0.88%)
Sep 27, 2013	1.130	1.130	1.130	1.130	6,800	+0.02(+1.80%)
Sep 26, 2013	1.080	1.150	1.080	1.110	24,523	-0.01(-0.89%)
Sep 25, 2013	1.130	1.150	1.060	1.120	13,050	-0.03(-2.61%)
Sep 24, 2013	1.120	1.150	1.120	1.150	5,675	-0.01(-0.86%)
Sep 23, 2013	1.110	1.160	1.110	1.160	1,100	+0.02(+1.75%)
Sep 20, 2013	1.100	1.140	1.100	1.140	1,400	+0.00(+0.00%)
Sep 19, 2013	1.150	1.200	1.100	1.140	41,900	-0.01(-0.78%)
Sep 18, 2013	1.080	1.200	1.080	1.149	20,686	+0.04(+3.51%)
Sep 17, 2013	1.070	1.120	1.070	1.110	2,400	+0.00(+0.00%)
Sep 16, 2013	1.080	1.110	1.078	1.110	4,183	+0.03(+2.78%)
Sep 13, 2013	1.110	1.140	1.070	1.080	6,700	-0.05(-4.42%)
Sep 12, 2013	1.120	1.140	1.060	1.130	7,000	-0.01(-0.88%)
Sep 11, 2013	1.111	1.140	1.100	1.140	4,000	+0.02(+1.79%)
Sep 10, 2013	1.138	1.138	1.081	1.120	2,200	+0.00(+0.00%)
Sep 09, 2013	1.100	1.120	1.100	1.120	15,600	+0.02(+1.82%)
Sep 05, 2013	1.150	1.100	1.100	1.100	41,200	+0.01(+0.92%)
Sep 04, 2013	1.090	1.140	1.050	1.090	4,500	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.