Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.500	1.500	1.470	1.470	8,900	-0.05(-3.36%)
Sep 27, 2018	1.490	1.521	1.479	1.521	11,905	+0.02(+1.41%)
Sep 26, 2018	1.500	1.500	1.500	1.500	274	-0.00(-0.01%)
Sep 25, 2018	1.508	1.519	1.500	1.500	2,725	+0.00(+0.01%)
Sep 24, 2018	1.510	1.526	1.500	1.500	2,217	-0.03(-1.96%)
Sep 21, 2018	1.530	1.530	1.500	1.530	10,300	+0.06(+4.08%)
Sep 20, 2018	1.480	1.510	1.470	1.470	12,942	+0.00(+0.00%)
Sep 19, 2018	1.472	1.490	1.467	1.470	4,415	-0.02(-1.31%)
Sep 18, 2018	1.460	1.490	1.460	1.490	1,491	-0.00(-0.03%)
Sep 17, 2018	1.553	1.553	1.460	1.490	11,624	-0.07(-4.49%)
Sep 14, 2018	1.570	1.610	1.560	1.560	5,500	+0.00(+0.00%)
Sep 13, 2018	1.576	1.576	1.560	1.560	3,353	+0.01(+0.65%)
Sep 12, 2018	1.560	1.560	1.550	1.550	2,123	-0.01(-0.64%)
Sep 11, 2018	1.580	1.580	1.560	1.560	2,915	-0.06(-3.70%)
Sep 10, 2018	1.620			1.620	145	+0.00(+0.00%)
Sep 07, 2018	1.620	1.620	1.620	1.620	200	+0.00(+0.00%)
Sep 06, 2018	1.570	1.620	1.560	1.620	630	+0.06(+3.85%)
Sep 05, 2018	1.510	1.560	1.510	1.560	620	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.