Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.300	2.410	2.270	2.360	26,479	-0.03(-1.26%)
Sep 27, 2019	2.410	2.450	2.350	2.390	20,100	-0.07(-2.85%)
Sep 26, 2019	2.350	2.479	2.350	2.460	37,784	+0.11(+4.68%)
Sep 25, 2019	2.340	2.440	2.335	2.350	17,241	-0.02(-0.84%)
Sep 24, 2019	2.500	2.520	2.300	2.370	105,720	-0.13(-5.20%)
Sep 23, 2019	2.600	2.600	2.450	2.500	60,260	-0.05(-1.96%)
Sep 20, 2019	2.570	2.598	2.520	2.550	51,900	+0.01(+0.39%)
Sep 19, 2019	2.460	2.580	2.460	2.540	32,101	+0.05(+2.01%)
Sep 18, 2019	2.510	2.540	2.440	2.490	31,233	-0.02(-0.80%)
Sep 17, 2019	2.450	2.550	2.434	2.510	43,976	+0.01(+0.40%)
Sep 16, 2019	2.480	2.500	2.420	2.500	18,103	+0.02(+0.81%)
Sep 13, 2019	2.450	2.500	2.400	2.480	10,600	+0.01(+0.40%)
Sep 12, 2019	2.300	2.500	2.267	2.470	64,740	+0.22(+9.78%)
Sep 11, 2019	2.330	2.400	2.220	2.250	79,714	-0.15(-6.25%)
Sep 10, 2019	2.580	2.580	2.310	2.400	62,344	-0.13(-5.14%)
Sep 09, 2019	2.430	2.540	2.420	2.530	30,338	+0.11(+4.55%)
Sep 06, 2019	2.430	2.550	2.410	2.420	20,500	-0.02(-0.82%)
Sep 05, 2019	2.490	2.590	2.380	2.440	135,258	-0.01(-0.41%)
Sep 04, 2019	2.490	2.540	2.450	2.450	22,587	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.