Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.52	40.82	39.52	40.43	642,288	+0.83(+2.09%)
Sep 28, 2006	38.94	39.61	38.49	39.61	429,463	+0.64(+1.64%)
Sep 27, 2006	39.19	39.89	38.66	38.97	451,507	-0.21(-0.52%)
Sep 26, 2006	39.40	39.40	38.61	39.17	405,097	-0.11(-0.29%)
Sep 25, 2006	39.30	39.90	38.52	39.29	430,954	+0.04(+0.11%)
Sep 22, 2006	39.43	39.43	38.29	39.25	400,290	-0.19(-0.47%)
Sep 21, 2006	38.91	40.03	38.73	39.43	623,724	+0.54(+1.40%)
Sep 20, 2006	37.54	38.91	37.49	38.89	639,967	+1.48(+3.95%)
Sep 19, 2006	37.67	37.82	37.12	37.41	576,153	-0.06(-0.16%)
Sep 18, 2006	37.65	38.03	37.28	37.47	474,381	-0.68(-1.79%)
Sep 15, 2006	38.39	38.61	37.62	38.15	697,152	+0.24(+0.64%)
Sep 14, 2006	37.04	38.11	36.96	37.91	858,760	+1.53(+4.20%)
Sep 13, 2006	35.66	36.77	35.18	36.39	679,748	+1.22(+3.47%)
Sep 12, 2006	34.45	35.46	34.33	35.17	462,613	+1.29(+3.81%)
Sep 11, 2006	33.57	33.94	33.42	33.88	263,876	+0.15(+0.45%)
Sep 08, 2006	33.83	33.99	33.41	33.73	292,883	-0.07(-0.20%)
Sep 07, 2006	33.63	34.07	33.63	33.79	437,750	+0.01(+0.02%)
Sep 06, 2006	33.65	33.95	33.35	33.79	612,121	+0.07(+0.21%)
Sep 05, 2006	33.60	33.79	33.33	33.71	226,748	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.