Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.48	34.74	34.26	34.46	259,527	-0.15(-0.44%)
Sep 27, 2012	33.96	34.64	33.53	34.61	370,531	+1.08(+3.22%)
Sep 26, 2012	33.78	33.90	32.90	33.53	467,588	-0.07(-0.22%)
Sep 25, 2012	34.72	35.00	33.54	33.60	424,843	-1.11(-3.20%)
Sep 24, 2012	34.78	35.18	34.62	34.72	313,967	-0.31(-0.87%)
Sep 21, 2012	35.04	35.63	34.84	35.02	1,089,608	+0.34(+0.98%)
Sep 20, 2012	35.02	35.14	34.38	34.68	601,916	-0.83(-2.33%)
Sep 19, 2012	35.18	35.87	34.94	35.51	1,123,860	+0.55(+1.56%)
Sep 18, 2012	34.58	35.01	34.48	34.96	635,838	+0.42(+1.21%)
Sep 17, 2012	34.18	34.83	34.10	34.54	605,411	+0.22(+0.64%)
Sep 14, 2012	33.29	34.45	33.29	34.32	573,093	+1.14(+3.43%)
Sep 13, 2012	32.55	33.19	32.40	33.18	821,996	+0.61(+1.88%)
Sep 12, 2012	32.33	32.65	32.29	32.57	269,585	+0.33(+1.01%)
Sep 11, 2012	32.13	32.65	32.05	32.25	763,843	+0.24(+0.75%)
Sep 10, 2012	32.05	32.20	31.83	32.01	273,143	-0.09(-0.29%)
Sep 07, 2012	31.91	32.53	31.77	32.10	425,615	+0.33(+1.03%)
Sep 06, 2012	30.85	31.93	30.83	31.77	546,613	+1.26(+4.12%)
Sep 05, 2012	30.71	30.87	30.44	30.51	428,281	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.