Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.94	34.31	33.91	34.03	196,841	-0.11(-0.32%)
Sep 26, 2013	34.53	34.79	33.95	34.14	274,971	-0.36(-1.04%)
Sep 25, 2013	34.69	34.84	34.32	34.50	216,231	-0.14(-0.40%)
Sep 24, 2013	34.55	35.01	34.16	34.64	297,521	+0.24(+0.70%)
Sep 23, 2013	34.95	34.95	34.39	34.40	249,326	-0.58(-1.66%)
Sep 20, 2013	36.42	36.55	34.93	34.98	575,312	-1.24(-3.43%)
Sep 19, 2013	36.72	36.98	35.93	36.22	302,788	-0.49(-1.33%)
Sep 18, 2013	35.95	36.81	35.75	36.71	522,826	+0.74(+2.05%)
Sep 17, 2013	34.78	35.99	34.69	35.97	1,026,012	+1.17(+3.37%)
Sep 16, 2013	35.07	35.29	34.64	34.80	603,371	+0.15(+0.44%)
Sep 13, 2013	34.36	34.95	34.20	34.64	307,003	+0.49(+1.43%)
Sep 12, 2013	33.91	34.17	33.62	34.15	231,358	+0.15(+0.45%)
Sep 11, 2013	34.19	34.22	33.81	34.00	202,862	-0.36(-1.04%)
Sep 10, 2013	33.38	34.37	33.35	34.36	344,953	+0.98(+2.93%)
Sep 09, 2013	33.48	33.66	33.35	33.38	321,007	+0.01(+0.02%)
Sep 06, 2013	33.90	33.90	32.81	33.38	414,898	-0.31(-0.92%)
Sep 05, 2013	33.35	33.91	33.35	33.69	292,530	+0.30(+0.89%)
Sep 04, 2013	32.74	33.46	32.49	33.39	540,882	+0.65(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.