Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.704 5.837 5.651 5.665 97,163 -0.09(-1.49%)
Sep 29, 2022 5.656 5.780 5.589 5.751 154,589 -0.02(-0.33%)
Sep 28, 2022 5.723 5.875 5.723 5.770 84,204 +0.01(+0.17%)
Sep 27, 2022 5.751 5.818 5.694 5.761 135,800 +0.00(+0.00%)
Sep 26, 2022 5.713 5.866 5.646 5.761 96,791 -0.03(-0.49%)
Sep 23, 2022 6.085 6.171 5.751 5.789 88,497 -0.41(-6.62%)
Sep 22, 2022 6.180 6.333 6.114 6.200 88,540 -0.02(-0.31%)
Sep 21, 2022 6.180 6.400 6.104 6.219 98,421 +0.01(+0.15%)
Sep 20, 2022 6.581 6.581 6.209 6.209 153,316 -0.46(-6.87%)
Sep 19, 2022 6.610 7.153 6.562 6.667 313,492 -0.08(-1.13%)
Sep 16, 2022 6.915 6.915 6.619 6.743 146,555 -0.25(-3.55%)
Sep 15, 2022 6.638 7.020 6.638 6.991 116,254 +0.31(+4.56%)
Sep 14, 2022 6.743 6.905 6.638 6.686 205,040 -0.06(-0.85%)
Sep 13, 2022 7.373 7.373 6.691 6.743 138,809 -0.74(-9.94%)
Sep 12, 2022 7.393 7.657 7.336 7.487 196,332 +0.22(+2.98%)
Sep 09, 2022 6.790 7.374 6.705 7.270 234,695 +0.59(+8.89%)
Sep 08, 2022 6.677 6.734 6.564 6.677 89,587 -0.04(-0.56%)
Sep 07, 2022 6.592 6.762 6.545 6.715 152,341 +0.10(+1.57%)
Sep 06, 2022 6.809 6.969 6.484 6.611 157,352 -0.10(-1.54%)
Sep 02, 2022 7.054 7.120 6.658 6.715 153,191 -0.24(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.