Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.770	2.920	2.650	2.660	64,074	-0.13(-4.66%)
Sep 28, 2023	2.760	2.870	2.700	2.790	25,268	+0.01(+0.36%)
Sep 27, 2023	2.790	2.970	2.730	2.780	38,327	-0.01(-0.36%)
Sep 26, 2023	2.740	2.869	2.650	2.790	126,094	+0.03(+1.09%)
Sep 25, 2023	2.780	2.780	2.722	2.760	52,821	+0.00(+0.00%)
Sep 22, 2023	2.660	2.880	2.630	2.760	106,884	+0.13(+4.94%)
Sep 21, 2023	2.690	2.830	2.590	2.630	68,371	-0.11(-4.01%)
Sep 20, 2023	2.870	2.997	2.670	2.740	120,244	-0.19(-6.48%)
Sep 19, 2023	2.920	2.970	2.830	2.930	33,542	-0.06(-2.01%)
Sep 18, 2023	3.140	3.140	2.870	2.990	83,743	-0.21(-6.56%)
Sep 15, 2023	3.000	3.240	2.800	3.200	197,278	+0.25(+8.47%)
Sep 14, 2023	2.750	2.961	2.740	2.950	47,476	+0.22(+8.06%)
Sep 13, 2023	2.850	2.880	2.659	2.730	95,794	-0.08(-2.85%)
Sep 12, 2023	2.960	3.030	2.810	2.810	54,560	-0.15(-5.07%)
Sep 11, 2023	2.900	2.980	2.780	2.960	56,319	+0.06(+2.07%)
Sep 08, 2023	2.820	2.910	2.735	2.900	63,520	+0.08(+2.84%)
Sep 07, 2023	2.960	3.090	2.805	2.820	125,539	-0.23(-7.54%)
Sep 06, 2023	3.060	3.190	2.790	3.050	185,589	-0.07(-2.24%)
Sep 05, 2023	3.190	3.250	3.010	3.120	143,441	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.