Indicators

KKR & Company LP (NY: KKR )

133.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	131.56	133.47	131.50	133.23	5,417,379	+0.43(+0.32%)
Sep 19, 2024	132.72	133.84	130.88	132.80	3,448,702	+3.55(+2.75%)
Sep 18, 2024	128.47	130.93	125.86	129.25	3,673,748	+1.28(+1.00%)
Sep 17, 2024	127.55	128.73	126.49	127.97	2,376,340	+1.43(+1.13%)
Sep 16, 2024	124.00	126.79	123.43	126.54	3,297,049	+3.74(+3.05%)
Sep 13, 2024	120.96	123.52	120.96	122.80	3,505,985	+2.44(+2.03%)
Sep 12, 2024	118.22	120.94	116.64	120.36	4,591,245	+2.07(+1.75%)
Sep 11, 2024	117.34	118.46	113.92	118.29	3,754,673	+0.23(+0.19%)
Sep 10, 2024	119.01	119.29	115.07	118.06	2,015,355	-0.40(-0.34%)
Sep 09, 2024	117.99	119.89	117.51	118.46	2,515,822	+2.22(+1.91%)
Sep 06, 2024	118.85	119.32	115.24	116.24	2,657,606	-2.20(-1.86%)
Sep 05, 2024	117.79	119.79	117.08	118.44	2,100,969	+0.77(+0.65%)
Sep 04, 2024	117.93	119.65	116.90	117.67	2,539,789	-0.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.