Indicators

Lamb Weston Holdings Inc (NY: LW )

87.74 -1.03 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.64	43.27	42.64	43.03	991,912	+0.28(+0.67%)
Sep 28, 2017	42.20	42.79	42.10	42.75	747,397	+0.50(+1.17%)
Sep 27, 2017	42.06	42.43	41.87	42.25	748,058	+0.47(+1.12%)
Sep 26, 2017	41.53	42.05	41.45	41.78	651,772	+0.33(+0.80%)
Sep 25, 2017	41.63	41.85	41.31	41.45	934,525	-0.19(-0.46%)
Sep 22, 2017	42.20	42.34	41.60	41.64	415,093	-0.44(-1.05%)
Sep 21, 2017	42.87	42.90	42.06	42.08	310,117	-0.73(-1.69%)
Sep 20, 2017	42.55	42.87	42.38	42.81	888,862	+0.24(+0.56%)
Sep 19, 2017	42.48	42.61	42.20	42.57	726,229	+0.10(+0.24%)
Sep 18, 2017	42.49	42.63	42.09	42.47	635,540	-0.10(-0.24%)
Sep 15, 2017	42.36	42.68	42.32	42.57	2,138,708	+0.29(+0.69%)
Sep 14, 2017	42.66	42.72	42.22	42.28	693,443	-0.44(-1.03%)
Sep 13, 2017	42.25	42.90	42.25	42.72	924,371	+0.50(+1.20%)
Sep 12, 2017	41.91	42.22	41.76	42.21	778,067	+0.34(+0.81%)
Sep 11, 2017	41.91	42.33	41.74	41.87	618,018	+0.17(+0.42%)
Sep 08, 2017	41.49	42.12	41.22	41.70	688,146	+0.15(+0.35%)
Sep 07, 2017	41.65	41.83	41.33	41.55	785,851	-0.04(-0.09%)
Sep 06, 2017	41.97	42.03	41.31	41.59	796,059	-0.39(-0.92%)
Sep 05, 2017	42.26	42.42	41.81	41.97	1,168,244	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.